시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,891	25	- 1.31%	13,763	26
13:47	1,892	24	- 1.25%	13,679	26
13:44	1,891	25	- 1.31%	13,524	26
13:42	1,881	35	- 1.83%	13,523	26
13:39	1,891	25	- 1.31%	13,518	26
13:36	1,892	24	- 1.25%	13,467	25
13:33	1,891	25	- 1.31%	13,466	25
13:32	1,885	31	- 1.62%	13,167	25
13:31	1,890	26	- 1.36%	13,067	25
13:30	1,890	26	- 1.36%	13,006	25