시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,891	25	- 1.31%	15,123	29
14:21	1,890	26	- 1.36%	14,896	28
14:18	1,890	26	- 1.36%	14,840	28
14:16	1,881	35	- 1.83%	14,839	28
14:12	1,890	26	- 1.36%	14,149	27
14:11	1,890	26	- 1.36%	14,127	27
14:04	1,891	25	- 1.31%	14,027	27
14:00	1,891	25	- 1.31%	13,971	26
13:59	1,891	25	- 1.31%	13,941	26
13:58	1,890	26	- 1.36%	13,856	26