시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,891	25	- 1.31%	16,393	31
14:44	1,881	35	- 1.83%	16,392	31
14:43	1,891	25	- 1.31%	16,366	31
14:41	1,891	25	- 1.31%	15,205	29
14:38	1,891	25	- 1.31%	15,199	29
14:32	1,891	25	- 1.31%	15,143	29
14:31	1,887	29	- 1.51%	15,142	29
14:30	1,890	26	- 1.36%	15,134	29
14:29	1,892	24	- 1.25%	15,126	29
14:27	1,891	25	- 1.31%	15,125	29