시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,870	46	- 2.40%	17,803	34
15:02	1,884	32	- 1.67%	17,303	33
15:00	1,885	31	- 1.62%	17,302	33
14:57	1,878	38	- 1.98%	17,301	33
14:55	1,886	30	- 1.57%	17,240	33
14:54	1,885	31	- 1.62%	17,174	32
14:53	1,886	30	- 1.57%	17,145	32
14:52	1,879	37	- 1.93%	17,144	32
14:50	1,888	28	- 1.46%	17,118	32
14:49	1,889	27	- 1.41%	16,776	32