시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,895	21	- 1.10%	1,022	2
09:05	1,911	5	- 0.26%	41	0
09:04	1,911	5	- 0.26%	40	0
09:03	1,910	6	- 0.31%	37	0
09:02	1,916	0	0.00%	35	0
09:01	1,915	1	- 0.05%	16	0
09:00	1,915	1	- 0.05%	11	0