시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,898	18	- 0.94%	2,316	4
09:28	1,898	18	- 0.94%	2,116	4
09:23	1,900	16	- 0.84%	2,094	4
09:22	1,900	16	- 0.84%	2,044	4
09:20	1,895	21	- 1.10%	2,043	4
09:18	1,900	16	- 0.84%	1,574	3
09:16	1,896	20	- 1.04%	1,573	3
09:15	1,901	15	- 0.78%	1,169	2
09:10	1,902	14	- 0.73%	1,165	2
09:07	1,902	14	- 0.73%	1,023	2