시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,890	26	- 1.36%	5,334	10
09:53	1,897	19	- 0.99%	4,047	8
09:52	1,897	19	- 0.99%	4,036	8
09:49	1,900	16	- 0.84%	4,035	8
09:48	1,900	16	- 0.84%	3,140	6
09:46	1,895	21	- 1.10%	3,139	6
09:37	1,898	18	- 0.94%	2,515	5
09:36	1,900	16	- 0.84%	2,401	5
09:32	1,901	15	- 0.78%	2,385	5
09:31	1,898	18	- 0.94%	2,318	4