시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,881	35	- 1.83%	5,947	11
10:15	1,882	34	- 1.78%	5,617	11
10:14	1,888	28	- 1.46%	5,602	11
10:13	1,883	33	- 1.72%	5,576	11
10:11	1,890	26	- 1.36%	5,534	10
10:10	1,885	31	- 1.62%	5,532	10
10:07	1,890	26	- 1.36%	5,517	10
10:06	1,890	26	- 1.36%	5,507	10
10:03	1,885	31	- 1.62%	5,448	10
09:59	1,888	28	- 1.46%	5,433	10