시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,881	35	- 1.83%	6,632	13
10:36	1,881	35	- 1.83%	6,597	12
10:34	1,881	35	- 1.83%	6,582	12
10:32	1,881	35	- 1.83%	6,567	12
10:31	1,881	35	- 1.83%	6,552	12
10:30	1,881	35	- 1.83%	6,225	12
10:28	1,881	35	- 1.83%	6,210	12
10:27	1,881	35	- 1.83%	6,180	12
10:23	1,889	27	- 1.41%	6,165	12
10:18	1,881	35	- 1.83%	6,109	12