시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,882	34	- 1.78%	7,719	15
10:57	1,889	27	- 1.41%	7,468	14
10:50	1,888	28	- 1.46%	7,412	14
10:49	1,888	28	- 1.46%	7,050	13
10:47	1,889	27	- 1.41%	6,999	13
10:46	1,881	35	- 1.83%	6,994	13
10:45	1,882	34	- 1.78%	6,787	13
10:43	1,882	34	- 1.78%	6,771	13
10:41	1,885	31	- 1.62%	6,756	13
10:40	1,885	31	- 1.62%	6,703	13