시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,897	19	- 0.99%	8,518	16
11:24	1,897	19	- 0.99%	8,475	16
11:23	1,897	19	- 0.99%	8,449	16
11:21	1,898	18	- 0.94%	8,432	16
11:19	1,890	26	- 1.36%	8,292	16
11:18	1,890	26	- 1.36%	8,252	16
11:16	1,889	27	- 1.41%	8,202	16
11:15	1,889	27	- 1.41%	7,949	15
11:14	1,889	27	- 1.41%	7,875	15
11:10	1,889	27	- 1.41%	7,819	15