시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,865	51	- 2.66%	21,890	41
15:19	1,889	27	- 1.41%	21,650	41
15:18	1,888	28	- 1.46%	21,600	41
15:17	1,889	27	- 1.41%	21,424	40
15:16	1,889	27	- 1.41%	21,404	40
15:15	1,889	27	- 1.41%	20,671	39
15:14	1,878	38	- 1.98%	19,090	36
15:13	1,880	36	- 1.88%	19,087	36
15:10	1,885	31	- 1.62%	17,820	34
15:09	1,885	31	- 1.62%	17,809	34