시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,210	660	- 3.91%	189,773	3,098
13:58	16,200	670	- 3.97%	189,735	3,098
13:57	16,190	680	- 4.03%	189,357	3,091
13:56	16,190	680	- 4.03%	189,305	3,091
13:55	16,180	690	- 4.09%	189,252	3,090
13:54	16,180	690	- 4.09%	189,172	3,088
13:53	16,170	700	- 4.15%	188,961	3,085
13:52	16,170	700	- 4.15%	188,691	3,081
13:51	16,160	710	- 4.21%	187,832	3,067
13:50	16,170	700	- 4.15%	187,821	3,067