시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,170	700	- 4.15%	191,283	3,123
14:08	16,170	700	- 4.15%	191,229	3,122
14:07	16,170	700	- 4.15%	191,224	3,122
14:06	16,170	700	- 4.15%	191,186	3,121
14:05	16,170	700	- 4.15%	190,702	3,113
14:04	16,170	700	- 4.15%	190,696	3,113
14:03	16,180	690	- 4.09%	190,555	3,111
14:02	16,180	690	- 4.09%	190,552	3,111
14:01	16,180	690	- 4.09%	189,967	3,101
14:00	16,220	650	- 3.85%	189,789	3,098