시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,190	680	- 4.03%	192,621	3,144
14:18	16,200	670	- 3.97%	192,610	3,144
14:17	16,190	680	- 4.03%	192,309	3,139
14:16	16,200	670	- 3.97%	192,306	3,139
14:15	16,200	670	- 3.97%	192,080	3,136
14:14	16,180	690	- 4.09%	192,029	3,135
14:13	16,170	700	- 4.15%	191,961	3,134
14:12	16,180	690	- 4.09%	191,957	3,134
14:11	16,170	700	- 4.15%	191,803	3,131
14:10	16,180	690	- 4.09%	191,541	3,127