시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,190	680	- 4.03%	194,052	3,167
14:28	16,190	680	- 4.03%	194,040	3,167
14:27	16,190	680	- 4.03%	194,036	3,167
14:26	16,200	670	- 3.97%	194,013	3,167
14:25	16,180	690	- 4.09%	193,788	3,163
14:24	16,190	680	- 4.03%	193,479	3,158
14:23	16,180	690	- 4.09%	193,414	3,157
14:22	16,190	680	- 4.03%	192,811	3,147
14:21	16,190	680	- 4.03%	192,640	3,145
14:20	16,190	680	- 4.03%	192,635	3,145