시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,220	650	- 3.85%	195,109	3,185
14:38	16,200	670	- 3.97%	194,918	3,181
14:37	16,200	670	- 3.97%	194,828	3,180
14:36	16,200	670	- 3.97%	194,807	3,180
14:35	16,210	660	- 3.91%	194,534	3,175
14:34	16,210	660	- 3.91%	194,524	3,175
14:33	16,200	670	- 3.97%	194,488	3,175
14:32	16,200	670	- 3.97%	194,462	3,174
14:31	16,200	670	- 3.97%	194,361	3,172
14:30	16,210	660	- 3.91%	194,360	3,172