시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,220	650	- 3.85%	196,023	3,199
14:48	16,230	640	- 3.79%	195,761	3,195
14:47	16,230	640	- 3.79%	195,608	3,193
14:46	16,220	650	- 3.85%	195,518	3,191
14:45	16,230	640	- 3.79%	195,507	3,191
14:44	16,230	640	- 3.79%	195,506	3,191
14:43	16,220	650	- 3.85%	195,423	3,190
14:42	16,220	650	- 3.85%	195,258	3,187
14:41	16,220	650	- 3.85%	195,255	3,187
14:40	16,220	650	- 3.85%	195,251	3,187