| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 16,610 | 260 | - 1.54% | 23,903 | 399 |
| 09:06 | 16,550 | 320 | - 1.90% | 23,565 | 393 |
| 09:05 | 16,570 | 300 | - 1.78% | 22,552 | 376 |
| 09:04 | 16,480 | 390 | - 2.31% | 20,325 | 340 |
| 09:03 | 16,550 | 320 | - 1.90% | 15,761 | 264 |
| 09:02 | 16,675 | 195 | - 1.16% | 11,336 | 191 |
| 09:01 | 16,600 | 270 | - 1.60% | 8,078 | 136 |
| 09:00 | 16,930 | 60 | + 0.36% | 5,272 | 89 |