시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,490	380	- 2.25%	38,580	641
09:16	16,490	380	- 2.25%	37,562	624
09:15	16,480	390	- 2.31%	36,377	605
09:14	16,510	360	- 2.13%	33,453	556
09:13	16,510	360	- 2.13%	33,022	549
09:12	16,600	270	- 1.60%	32,131	535
09:11	16,550	320	- 1.90%	31,275	520
09:10	16,490	380	- 2.25%	30,454	507
09:09	16,520	350	- 2.08%	27,909	465
09:08	16,510	360	- 2.13%	25,868	431