시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,550	320	- 1.90%	42,862	712
09:26	16,550	320	- 1.90%	42,625	708
09:25	16,520	350	- 2.08%	42,419	704
09:24	16,510	360	- 2.13%	41,478	689
09:23	16,530	340	- 2.02%	40,873	679
09:22	16,500	370	- 2.19%	40,573	674
09:21	16,500	370	- 2.19%	39,937	663
09:20	16,500	370	- 2.19%	39,754	660
09:19	16,540	330	- 1.96%	39,458	655
09:18	16,490	380	- 2.25%	38,947	647