시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,240	630	- 3.73%	84,850	1,398
09:36	16,270	600	- 3.56%	83,585	1,378
09:35	16,220	650	- 3.85%	80,983	1,335
09:34	16,250	620	- 3.68%	73,180	1,209
09:33	16,290	580	- 3.44%	69,286	1,145
09:32	16,300	570	- 3.38%	67,889	1,123
09:31	16,420	450	- 2.67%	57,195	948
09:30	16,450	420	- 2.49%	54,019	896
09:29	16,510	360	- 2.13%	46,945	779
09:28	16,530	340	- 2.02%	44,795	744