시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,230	640	- 3.79%	101,260	1,664
09:46	16,260	610	- 3.62%	100,728	1,655
09:45	16,250	620	- 3.68%	100,598	1,653
09:44	16,190	680	- 4.03%	96,034	1,579
09:43	16,160	710	- 4.21%	95,600	1,572
09:42	16,150	720	- 4.27%	94,919	1,561
09:41	16,200	670	- 3.97%	92,187	1,517
09:40	16,210	660	- 3.91%	91,408	1,504
09:39	16,160	710	- 4.21%	90,031	1,482
09:38	16,180	690	- 4.09%	87,997	1,449