시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,210	660	- 3.91%	108,565	1,783
09:56	16,200	670	- 3.97%	108,283	1,778
09:55	16,320	550	- 3.26%	106,781	1,754
09:54	16,320	550	- 3.26%	106,623	1,751
09:53	16,350	520	- 3.08%	105,783	1,737
09:52	16,290	580	- 3.44%	105,213	1,728
09:51	16,260	610	- 3.62%	104,529	1,717
09:50	16,280	590	- 3.50%	103,087	1,694
09:49	16,250	620	- 3.68%	102,725	1,688
09:48	16,190	680	- 4.03%	101,635	1,670