시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,230	640	- 3.79%	114,958	1,886
10:06	16,240	630	- 3.73%	114,748	1,883
10:05	16,260	610	- 3.62%	114,518	1,879
10:04	16,240	630	- 3.73%	114,511	1,879
10:03	16,250	620	- 3.68%	113,581	1,864
10:02	16,210	660	- 3.91%	112,810	1,852
10:01	16,210	660	- 3.91%	110,819	1,819
10:00	16,260	610	- 3.62%	109,978	1,806
09:59	16,220	650	- 3.85%	109,481	1,798
09:58	16,220	650	- 3.85%	109,005	1,790