시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,210	660	- 3.91%	125,516	2,058
10:16	16,200	670	- 3.97%	122,831	2,014
10:15	16,240	630	- 3.73%	116,752	1,916
10:14	16,230	640	- 3.79%	116,747	1,916
10:13	16,240	630	- 3.73%	116,484	1,911
10:12	16,280	590	- 3.50%	115,757	1,899
10:11	16,240	630	- 3.73%	115,597	1,897
10:10	16,240	630	- 3.73%	115,466	1,895
10:09	16,240	630	- 3.73%	115,435	1,894
10:08	16,240	630	- 3.73%	115,344	1,893