시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,190	680	- 4.03%	199,141	3,250
14:59	16,210	660	- 3.91%	198,769	3,244
14:58	16,190	680	- 4.03%	198,718	3,243
14:57	16,200	670	- 3.97%	197,507	3,223
14:56	16,220	650	- 3.85%	197,164	3,218
14:55	16,220	650	- 3.85%	197,098	3,217
14:54	16,210	660	- 3.91%	196,635	3,209
14:52	16,240	630	- 3.73%	196,554	3,208
14:51	16,220	650	- 3.85%	196,454	3,206
14:50	16,210	660	- 3.91%	196,128	3,201