시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	16,220	650	- 3.85%	129,709	2,126
10:26	16,220	650	- 3.85%	128,833	2,111
10:25	16,210	660	- 3.91%	128,566	2,107
10:24	16,210	660	- 3.91%	128,487	2,106
10:23	16,200	670	- 3.97%	128,470	2,105
10:22	16,190	680	- 4.03%	128,469	2,105
10:21	16,190	680	- 4.03%	128,141	2,100
10:20	16,220	650	- 3.85%	126,831	2,079
10:19	16,200	670	- 3.97%	126,752	2,078
10:18	16,200	670	- 3.97%	126,424	2,072