시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,140	730	- 4.33%	141,155	2,311
10:37	16,150	720	- 4.27%	140,075	2,293
10:36	16,240	630	- 3.73%	132,800	2,176
10:34	16,250	620	- 3.68%	132,618	2,173
10:33	16,250	620	- 3.68%	132,305	2,168
10:32	16,260	610	- 3.62%	132,283	2,167
10:31	16,230	640	- 3.79%	132,199	2,166
10:30	16,230	640	- 3.79%	131,800	2,159
10:29	16,230	640	- 3.79%	131,358	2,152
10:28	16,240	630	- 3.73%	130,168	2,133