시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,170	700	- 4.15%	147,670	2,416
10:47	16,180	690	- 4.09%	147,526	2,414
10:46	16,180	690	- 4.09%	147,364	2,411
10:45	16,170	700	- 4.15%	146,762	2,401
10:44	16,170	700	- 4.15%	146,591	2,399
10:43	16,170	700	- 4.15%	146,162	2,392
10:42	16,140	730	- 4.33%	145,955	2,388
10:41	16,160	710	- 4.21%	145,925	2,388
10:40	16,160	710	- 4.21%	143,715	2,352
10:39	16,140	730	- 4.33%	141,450	2,316