시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,160	710	- 4.21%	151,574	2,479
10:58	16,190	680	- 4.03%	150,997	2,470
10:57	16,190	680	- 4.03%	150,815	2,467
10:56	16,200	670	- 3.97%	150,321	2,459
10:55	16,200	670	- 3.97%	148,685	2,432
10:54	16,200	670	- 3.97%	148,676	2,432
10:53	16,190	680	- 4.03%	148,669	2,432
10:52	16,200	670	- 3.97%	148,285	2,426
10:50	16,190	680	- 4.03%	148,083	2,423
10:49	16,190	680	- 4.03%	148,026	2,422