시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,190	680	- 4.03%	154,148	2,521
11:09	16,190	680	- 4.03%	153,402	2,509
11:08	16,190	680	- 4.03%	153,397	2,509
11:06	16,190	680	- 4.03%	153,387	2,509
11:05	16,210	660	- 3.91%	152,799	2,499
11:04	16,210	660	- 3.91%	152,590	2,496
11:03	16,200	670	- 3.97%	152,445	2,493
11:02	16,190	680	- 4.03%	152,000	2,486
11:01	16,170	700	- 4.15%	151,799	2,483
11:00	16,160	710	- 4.21%	151,773	2,482