시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	16,190	680	- 4.03%	157,118	2,569
11:20	16,190	680	- 4.03%	156,839	2,564
11:19	16,210	660	- 3.91%	156,332	2,556
11:18	16,210	660	- 3.91%	156,182	2,554
11:16	16,190	680	- 4.03%	155,887	2,549
11:15	16,180	690	- 4.09%	155,758	2,547
11:14	16,210	660	- 3.91%	154,443	2,526
11:13	16,195	675	- 4.00%	154,192	2,522
11:12	16,195	675	- 4.00%	154,157	2,521
11:11	16,200	670	- 3.97%	154,155	2,521