시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,230	640	- 3.79%	160,036	2,616
11:30	16,250	620	- 3.68%	159,986	2,616
11:29	16,250	620	- 3.68%	159,599	2,609
11:28	16,250	620	- 3.68%	159,591	2,609
11:27	16,230	640	- 3.79%	159,573	2,609
11:26	16,220	650	- 3.85%	158,565	2,592
11:25	16,200	670	- 3.97%	157,462	2,575
11:24	16,200	670	- 3.97%	157,405	2,574
11:23	16,200	670	- 3.97%	157,259	2,571
11:22	16,200	670	- 3.97%	157,159	2,570