시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,190	680	- 4.03%	161,983	2,648
11:40	16,190	680	- 4.03%	161,911	2,647
11:39	16,190	680	- 4.03%	161,909	2,647
11:38	16,200	670	- 3.97%	161,683	2,643
11:37	16,190	680	- 4.03%	161,401	2,638
11:36	16,190	680	- 4.03%	161,396	2,638
11:35	16,190	680	- 4.03%	161,286	2,637
11:34	16,200	670	- 3.97%	160,981	2,632
11:33	16,190	680	- 4.03%	160,675	2,627
11:32	16,210	660	- 3.91%	160,165	2,618