시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	16,230	640	- 3.79%	164,358	2,686
11:50	16,250	620	- 3.68%	164,342	2,686
11:49	16,210	660	- 3.91%	164,199	2,684
11:48	16,200	670	- 3.97%	164,183	2,683
11:47	16,200	670	- 3.97%	163,288	2,669
11:46	16,190	680	- 4.03%	162,890	2,663
11:45	16,190	680	- 4.03%	162,856	2,662
11:44	16,195	675	- 4.00%	162,454	2,655
11:43	16,200	670	- 3.97%	162,451	2,655
11:42	16,190	680	- 4.03%	162,011	2,648