시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,220	650	- 3.85%	165,343	2,702
12:00	16,220	650	- 3.85%	165,293	2,702
11:59	16,220	650	- 3.85%	165,284	2,701
11:58	16,220	650	- 3.85%	165,067	2,698
11:57	16,230	640	- 3.79%	165,059	2,698
11:56	16,210	660	- 3.91%	165,017	2,697
11:55	16,240	630	- 3.73%	164,722	2,692
11:54	16,230	640	- 3.79%	164,402	2,687
11:53	16,230	640	- 3.79%	164,395	2,687
11:52	16,220	650	- 3.85%	164,362	2,686