시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,200	670	- 3.97%	200,330	3,269
15:09	16,200	670	- 3.97%	200,167	3,267
15:08	16,190	680	- 4.03%	199,970	3,263
15:07	16,190	680	- 4.03%	199,941	3,263
15:06	16,190	680	- 4.03%	199,906	3,262
15:05	16,200	670	- 3.97%	199,656	3,258
15:04	16,200	670	- 3.97%	199,621	3,258
15:03	16,200	670	- 3.97%	199,400	3,254
15:02	16,200	670	- 3.97%	199,355	3,253
15:01	16,190	680	- 4.03%	199,230	3,251