시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,250	620	- 3.68%	166,606	2,723
12:12	16,250	620	- 3.68%	166,541	2,722
12:11	16,240	630	- 3.73%	166,453	2,720
12:10	16,240	630	- 3.73%	166,250	2,717
12:09	16,240	630	- 3.73%	166,127	2,715
12:08	16,240	630	- 3.73%	165,917	2,712
12:07	16,240	630	- 3.73%	165,916	2,712
12:05	16,230	640	- 3.79%	165,816	2,710
12:03	16,230	640	- 3.79%	165,665	2,708
12:02	16,220	650	- 3.85%	165,344	2,702