시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,240	630	- 3.73%	168,424	2,752
12:22	16,240	630	- 3.73%	168,170	2,748
12:21	16,240	630	- 3.73%	168,152	2,748
12:20	16,250	620	- 3.68%	167,745	2,741
12:19	16,230	640	- 3.79%	167,525	2,738
12:18	16,270	600	- 3.56%	167,248	2,733
12:17	16,270	600	- 3.56%	167,245	2,733
12:16	16,270	600	- 3.56%	166,818	2,726
12:15	16,270	600	- 3.56%	166,760	2,725
12:14	16,250	620	- 3.68%	166,706	2,724