시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,210	660	- 3.91%	169,889	2,776
12:32	16,220	650	- 3.85%	169,808	2,775
12:31	16,210	660	- 3.91%	169,591	2,771
12:30	16,210	660	- 3.91%	169,469	2,769
12:29	16,210	660	- 3.91%	169,237	2,766
12:28	16,210	660	- 3.91%	169,187	2,765
12:27	16,210	660	- 3.91%	168,993	2,762
12:26	16,220	650	- 3.85%	168,890	2,760
12:25	16,220	650	- 3.85%	168,641	2,756
12:24	16,230	640	- 3.79%	168,601	2,755