시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	16,240	630	- 3.73%	174,181	2,846
12:43	16,250	620	- 3.68%	174,176	2,845
12:41	16,180	690	- 4.09%	172,906	2,825
12:40	16,180	690	- 4.09%	172,733	2,822
12:39	16,170	700	- 4.15%	172,416	2,817
12:38	16,180	690	- 4.09%	172,393	2,817
12:37	16,160	710	- 4.21%	172,334	2,816
12:36	16,170	700	- 4.15%	171,398	2,801
12:35	16,190	680	- 4.03%	170,756	2,790
12:34	16,200	670	- 3.97%	170,154	2,780