시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,240	630	- 3.73%	175,585	2,868
12:56	16,240	630	- 3.73%	175,503	2,867
12:55	16,230	640	- 3.79%	175,285	2,863
12:54	16,230	640	- 3.79%	175,278	2,863
12:52	16,240	630	- 3.73%	175,246	2,863
12:51	16,230	640	- 3.79%	174,997	2,859
12:50	16,230	640	- 3.79%	174,895	2,857
12:47	16,240	630	- 3.73%	174,373	2,849
12:46	16,240	630	- 3.73%	174,362	2,849
12:45	16,220	650	- 3.85%	174,225	2,846