시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,190	680	- 4.03%	178,688	2,919
13:07	16,200	670	- 3.97%	178,406	2,914
13:06	16,200	670	- 3.97%	178,223	2,911
13:05	16,210	660	- 3.91%	177,965	2,907
13:04	16,220	650	- 3.85%	177,766	2,904
13:03	16,220	650	- 3.85%	177,593	2,901
13:02	16,220	650	- 3.85%	177,524	2,900
13:00	16,220	650	- 3.85%	176,662	2,886
12:59	16,230	640	- 3.79%	176,328	2,880
12:58	16,250	620	- 3.68%	175,632	2,869