시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,230	640	- 3.79%	180,240	2,944
13:17	16,230	640	- 3.79%	180,110	2,942
13:16	16,220	650	- 3.85%	179,892	2,938
13:15	16,220	650	- 3.85%	179,759	2,936
13:14	16,210	660	- 3.91%	179,715	2,935
13:13	16,210	660	- 3.91%	179,521	2,932
13:12	16,200	670	- 3.97%	179,005	2,924
13:11	16,180	690	- 4.09%	178,853	2,921
13:10	16,180	690	- 4.09%	178,847	2,921
13:09	16,190	680	- 4.03%	178,829	2,921