시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,190	680	- 4.03%	182,601	2,982
13:27	16,190	680	- 4.03%	182,590	2,982
13:26	16,200	670	- 3.97%	182,471	2,980
13:25	16,230	640	- 3.79%	181,827	2,970
13:24	16,220	650	- 3.85%	181,508	2,964
13:23	16,220	650	- 3.85%	181,441	2,963
13:22	16,220	650	- 3.85%	181,439	2,963
13:21	16,240	630	- 3.73%	180,341	2,945
13:20	16,230	640	- 3.79%	180,249	2,944
13:19	16,230	640	- 3.79%	180,245	2,944