시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,180	690	- 4.09%	185,230	3,025
13:37	16,190	680	- 4.03%	185,022	3,021
13:36	16,180	690	- 4.09%	184,835	3,018
13:35	16,180	690	- 4.09%	184,739	3,017
13:34	16,180	690	- 4.09%	184,560	3,014
13:33	16,180	690	- 4.09%	184,435	3,012
13:32	16,190	680	- 4.03%	183,749	3,001
13:31	16,190	680	- 4.03%	183,724	3,000
13:30	16,190	680	- 4.03%	183,482	2,996
13:29	16,180	690	- 4.09%	183,142	2,991