시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,180	690	- 4.09%	186,963	3,053
13:48	16,170	700	- 4.15%	186,748	3,049
13:47	16,180	690	- 4.09%	186,700	3,048
13:46	16,180	690	- 4.09%	186,642	3,048
13:45	16,200	670	- 3.97%	186,202	3,040
13:44	16,190	680	- 4.03%	186,162	3,040
13:43	16,170	700	- 4.15%	186,156	3,040
13:41	16,180	690	- 4.09%	186,078	3,038
13:40	16,170	700	- 4.15%	185,626	3,031
13:39	16,180	690	- 4.09%	185,426	3,028