시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,180	690	- 4.09%	206,122	3,363
15:19	16,190	680	- 4.03%	203,610	3,322
15:18	16,190	680	- 4.03%	202,942	3,311
15:17	16,190	680	- 4.03%	202,498	3,304
15:16	16,190	680	- 4.03%	201,245	3,284
15:15	16,190	680	- 4.03%	201,236	3,284
15:14	16,200	670	- 3.97%	200,525	3,272
15:13	16,200	670	- 3.97%	200,512	3,272
15:12	16,200	670	- 3.97%	200,501	3,272
15:11	16,200	670	- 3.97%	200,346	3,269