시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,530	30	+ 2.00%	384,342	609
13:13	1,530	30	+ 2.00%	384,341	609
13:12	1,530	30	+ 2.00%	383,603	608
13:10	1,532	32	+ 2.13%	381,409	605
13:08	1,531	31	+ 2.07%	381,309	605
13:02	1,535	35	+ 2.33%	380,506	604
13:01	1,535	35	+ 2.33%	380,406	603
12:59	1,537	37	+ 2.47%	380,206	603
12:56	1,532	32	+ 2.13%	380,196	603
12:52	1,531	31	+ 2.07%	380,194	603